MARKET UPDATE 18-08-2011

 

Date 18-08-2011
Company Name	Current Price	52 Week's High	52 Week's Low
DLF	182.35	397.5	173.25
RCOM	76.05	188	74.2
JPASSOCIAT	58.25	140.85	56.2
HEROMOTOCO	1952.45	2061.9	1375.75
NTPC	175	222.3	165
ITC	203.8	211.25	149
BHEL	1769	2694	1660.35
GAIL	435.2	537.75	410
CAIRN	275.75	372.35	264
CIPLA	285.55	381	281.1
HDFCBANK	460.6	2583.3	449.85
MARUTI	1161	1585	1085
RPOWER	83.6	192.8	83.1 (New)
RELIANCE	737.65	1124.9	737 (New)
SAIL	104	234.35	103
TATASTEEL	460.2	737	458.6 (New)
SESAGOA	225.35	383.65	225 (New)
TATAPOWER	1040.15	1468.4	1032 (New)
PNB	1010	1399.9	970.3
INFY	2362	3499	2342.35
TATAMOTORS	748	1382	747.9 (New)
HINDALCO	136.8	252.85	136.6 (New)
JINDALSTEL	492	796.1	491.1 (New)
STER	128.55	195.95	127.25 (New)
SBIN	2072	3515	2070.05 (New)
ICICIBANK	863.15	1279	861.3 (New)
AXISBANK	1108	1608.5	1098.4 (New)
IDFC	106.15	218.25	106 (New)
RELCAPITAL	390.15	882.3	388.4
WIPRO	325	500	323.95 (New)
RELINFRA	418.5	1135	412 (New)
		TODAY'S NIFTY POSITION	TODAY'S SENSEX POSITION
	OPEN	5077.95	16,910.27
	CLOSE	4,944.15	16469.79
	HIGH	5078.6	16916.81
	LOW	4932.15 (New)	16433.31
	TODAYS CHANGING	-112.45	-371.01