MARKET UPDATE 17-AUG-11

Date 17-08-2011
Company Name	Current Price	52 Week's High	52 Week's Low
HDFCBANK	469	2583.3	449.85
HEROMOTOCORP	1939	2061.9	1375.75
INFY	2448.7	3499	2342.35
ITC	204.45	211.25	149
CIPLA	290.45	381	281.1
STER	134.7	195.95	129.6
SAIL	106.55	234.35	103
WIPRO	344.7	500	336.7
JPASSOCIAT	57.8	140.85	56.2
TATASTEEL	472.6	737	460.55
RELCAPITAL	414.1	882.3	388.4
GAIL	436.6	537.75	410
SESAGOA	232	383.65	227.15 (New)
JINDALSTEL	516	796.1	500.45
NTPC	175.2	222.3	165
CAIRN	278.8	372.35	264
TATAPOWER	1076.5	1468.4	1059.05 (New)
RPOWER	85.4	192.8	83.95
RELIANCE	752.8	1124.9	751 (New)
RELINFRA	451.9	1135	440 (New)
SBIN	2172.15	3515	2120.05
HINDALCO	142.3	252.85	140.1 (New)
IDFC	112.05	218.25	111.1 (New)
RCOM	75.75	188	74.2 (New)
TATAMOTORS	779.65	1382	772.1 (New)
ICICIBANK	909.55	1279	906.65 (New)
AXISBANK	1169.25	1608.5	1150
DLF	176.85	397.5	173.25 (New)
		TODAYS NIFTY POSITION	TODAYS SENSEX POSITION
	OPEN	5030.3	16,782.24
	CLOSE	5,056.60	16840.8
	HIGH	5112.15	17000.38
	LOW	5017.25	16708.98
	TODAY'S CHANGING	20.8	109.86